 |
Local Cash Bids |
|
|
|
|
|
| Garber |
Delivery |
Cash |
Basis |
|
| Wheat |
Sep 30, 10 |
|
|
| Corn |
Sep 30, 10 |
|
|
| Milo |
Sep 30, 10 |
|
|
| Soybean |
Sep 30, 10 |
|
|
| Covington |
Delivery |
Cash |
Basis |
|
| Wheat |
Sep 30, 10 |
|
|
| Corn |
Sep 30, 10 |
|
|
| Fairmont |
Delivery |
Cash |
Basis |
|
| Wheat |
Sep 30, 10 |
|
|
| Milo |
Sep 30, 10 |
|
|
| Delivered Enid |
Delivery |
Cash |
Basis |
|
| Wheat |
Sep 30, 10 |
|
|
|
|
|
|
|
|
Price as of 03/14/10 11:23AM CDT.
|
|
|
|
|
|
Click to view more Your Cash Prices |
|
|
|
|
|
|
|
|
Futures |
|
|
|
@KW - WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
|
|
|
487'6s |
5'2 |
03/12 |
|
|
|
May 10 |
490'0 |
496'2 |
488'0 |
494'6s |
5'2 |
03/12 |
|
|
|
Jul 10 |
500'0 |
507'0 |
498'4 |
505'4s |
5'2 |
03/12 |
|
|
|
Sep 10 |
514'6 |
518'2 |
511'4 |
516'6s |
5'2 |
03/12 |
|
|
|
Dec 10 |
530'4 |
536'0 |
529'0 |
534'4s |
5'2 |
03/12 |
|
|
|
Mar 11 |
547'0 |
550'4 |
546'0 |
551'2s |
4'6 |
03/12 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
356'2 |
357'2 |
353'2 |
354'0s |
-1'4 |
03/12 |
|
|
|
May 10 |
366'2 |
367'2 |
362'0 |
364'2s |
-1'0 |
03/12 |
|
|
|
Jul 10 |
377'4 |
378'2 |
373'0 |
375'4s |
-0'6 |
03/12 |
|
|
|
Sep 10 |
386'0 |
387'2 |
382'2 |
384'2s |
-1'2 |
03/12 |
|
|
|
Dec 10 |
396'2 |
396'6 |
391'6 |
393'6s |
-1'4 |
03/12 |
|
|
|
Mar 11 |
406'4 |
407'2 |
403'6 |
405'0s |
-1'4 |
03/12 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
931'4 |
934'0 |
924'0 |
926'0s |
0'4 |
03/12 |
|
|
|
May 10 |
933'2 |
938'0 |
923'0 |
925'4s |
-5'0 |
03/12 |
|
|
|
Jul 10 |
940'6 |
945'6 |
931'4 |
933'4s |
-5'4 |
03/12 |
|
|
|
Aug 10 |
939'0 |
943'4 |
931'6 |
933'0s |
-4'6 |
03/12 |
|
|
|
Sep 10 |
928'6 |
930'2 |
919'6 |
922'0s |
-3'4 |
03/12 |
|
|
|
Nov 10 |
917'4 |
922'2 |
910'0 |
914'0s |
-2'4 |
03/12 |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Apr 10 |
94.325 |
95.150 |
94.300 |
95.100s |
1.275 |
03/12 |
|
|
|
Jun 10 |
92.050 |
92.975 |
92.000 |
92.800s |
0.850 |
03/12 |
|
|
|
Aug 10 |
90.300 |
90.600 |
90.300 |
90.575s |
0.425 |
03/12 |
|
|
|
Oct 10 |
92.775 |
92.950 |
92.700 |
92.725s |
0.200 |
03/12 |
|
|
|
Dec 10 |
94.250 |
94.750 |
94.250 |
94.725s |
0.450 |
03/12 |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
102.150 |
103.000 |
102.150 |
103.000s |
1.075 |
03/12 |
|
|
|
Apr 10 |
105.500 |
106.075 |
105.475 |
105.975s |
0.875 |
03/12 |
|
|
|
May 10 |
106.300 |
107.325 |
106.200 |
107.300s |
1.550 |
03/12 |
|
|
|
Aug 10 |
108.000 |
109.200 |
108.000 |
109.175s |
1.425 |
03/12 |
|
|
|
Sep 10 |
107.750 |
108.700 |
107.750 |
108.650s |
1.450 |
03/12 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Garber Coop Association Bulletin |
|
|
|
|
|
|
|
|
|
|
| |
*Disclaimer: Not responsible for invalid or inaccurate information.
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Garber, OK |
|
| Chg Zip Code: |
| Temp: |
48oF |
Feels Like: |
43oF |
| Humid: |
87% |
Dew Pt: |
45oF |
| Barom: |
30.04 |
Wind Dir: |
NNW |
| Cond: |
Cloudy |
Wind Spd: |
12 mph |
| Sunrise: |
7:43 |
Sunset: |
7:37 |
| As reported at ENID, OK at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Garber Coop Association automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.garbercoop.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
