 |
Futures |
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
712'0 |
716'0 |
712'0 |
712'4 |
0'4 |
11:16P |
|
 |
 |
May 12
|
718'6 |
722'4 |
718'6 |
722'0 |
3'0 |
11:16P |
|
 |
 |
Jul 12
|
726'2 |
729'0 |
726'2 |
729'0 |
2'6 |
11:16P |
|
 |
 |
Sep 12
|
738'0 |
738'0 |
737'6 |
738'0 |
0'6 |
11:16P |
|
 |
 |
Dec 12
|
756'0 |
756'0 |
756'0 |
756'0 |
0'6 |
11:15P |
|
 |
 |
Mar 13
|
|
|
|
766'0s |
-7'6 |
11:13P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
642'0 |
643'6 |
641'2 |
642'4 |
0'2 |
11:15P |
|
 |
 |
May 12
|
647'4 |
649'0 |
646'6 |
648'2 |
-0'2 |
11:15P |
|
 |
 |
Jul 12
|
652'0 |
652'6 |
650'4 |
652'2 |
-0'2 |
11:15P |
|
 |
 |
Sep 12
|
597'4 |
597'4 |
596'2 |
597'2 |
-1'2 |
11:14P |
|
 |
 |
Dec 12
|
573'2 |
573'4 |
571'6 |
573'0 |
-2'2 |
11:14P |
|
 |
 |
Mar 13
|
584'2 |
584'4 |
584'0 |
584'2 |
-2'4 |
11:02P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1230'2 |
1235'0 |
1229'6 |
1230'0 |
-2'0 |
11:16P |
|
 |
 |
May 12
|
1239'0 |
1243'4 |
1238'2 |
1238'6 |
-2'2 |
11:16P |
|
 |
 |
Jul 12
|
1248'6 |
1252'6 |
1248'2 |
1248'4 |
-2'2 |
11:16P |
|
 |
 |
Aug 12
|
|
|
|
|
|
|
|
 |
 |
Sep 12
|
|
|
|
|
|
|
|
 |
 |
Nov 12
|
1239'4 |
1242'0 |
1237'2 |
1238'0 |
-3'2 |
11:16P |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
123.800 |
125.750 |
123.700 |
125.350s |
1.600 |
01:14P |
|
 |
 |
Apr 12
|
127.425 |
128.800 |
127.200 |
128.575s |
1.075 |
01:14P |
|
 |
 |
Jun 12
|
127.075 |
128.075 |
127.000 |
127.950s |
0.725 |
01:14P |
|
 |
 |
Aug 12
|
128.950 |
130.100 |
128.900 |
130.075s |
0.850 |
01:14P |
|
 |
 |
Oct 12
|
132.300 |
133.400 |
132.100 |
133.375s |
0.825 |
01:14P |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
154.175 |
155.025 |
154.100 |
155.000s |
0.875 |
01:14P |
|
 |
 |
Apr 12
|
156.850 |
157.125 |
156.500 |
157.100s |
0.550 |
01:14P |
|
 |
 |
May 12
|
158.675 |
158.675 |
157.900 |
158.650s |
0.725 |
01:14P |
|
 |
 |
Aug 12
|
160.000 |
160.025 |
159.175 |
160.000s |
0.750 |
01:14P |
|
 |
 |
Sep 12
|
160.000 |
160.000 |
158.900 |
160.000s |
0.800 |
01:14P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Garber Coop Association Bulletin |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
| |
*Disclaimer: Not responsible for invalid or inaccurate information.
|
|
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Garber, OK |
 |
| Chg Zip Code: |
| Temp: |
34oF |
Feels Like: |
24oF |
| Humid: |
93% |
Dew Pt: |
32oF |
| Barom: |
30.48 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
7:26 |
Sunset: |
6:04 |
| As reported at ENID, OK at 11:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Garber, OK |
 |
 |
 |
 |
 |
| Date |
 |
Wed
2/8 |
 |
Thu
2/9 |
 |
Fri
2/10 |
 |
Sat
2/11 |
 |
Sun
2/12 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Mostly Cloudy |
Cloudy |
Partly Cloudy |
Mostly Cloudy |
Rain |
Temp
L/H (°F) |
27/39 |
27/51 |
31/47 |
25/44 |
31/46 |
Feels Like
L/H (°F) |
18/35 |
20/51 |
22/42 |
17/39 |
24/40 |
Dew Point
(°F) |
26 |
33 |
27 |
30 |
35 |
Humidity
(%) |
74 |
70 |
58 |
75 |
80 |
Wind Speed
(mph) |
7 |
7 |
12 |
8 |
11 |
Precip (%) |
- |
- |
- |
- |
60 |
Precip Amt (in.)
|
None |
None |
None |
None |
Rain 0.09 |
Evap
(in./day) |
0.04 |
0.06 |
0.08 |
0.04 |
0.04 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Garber Coop Association automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.garbercoop.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|