October 30, 2014

 

Phone: (580) 863-2292
 
QUOTES ARE DELAYED BY 10 MINUTES 

 

Local Cash Bids
Garber Delivery Cash   Basis    
 Wheat Chart spot price    
 Corn Chart spot price    
 Milo Chart spot price    
 Soybean Chart spot price    
Covington Delivery Cash   Basis    
 Wheat Chart spot price    
 Corn Chart spot price    
Fairmont Delivery Cash   Basis    
 Wheat Chart spot price    
 Milo Chart spot price    
Enid WBJ Delivery Cash   Basis    
 Wheat Chart spot price    
ENID ADM Delivery Cash   Basis    
 Wheat Chart spot price    
Price as of 10/30/14 05:51PM CDT.
Click to view more Your Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 606'0 611'6 599'4 601'4 -4'4 602'0s 05:37P Chart for @KW4Z Options for @KW4Z
Mar 15 611'0 616'2 604'4 606'2 -4'0 607'2s 05:15P Chart for @KW5H Options for @KW5H
May 15 615'4 617'4 606'4 608'4 -3'2 609'2s 04:54P Chart for @KW5K Options for @KW5K
Jul 15 605'6 610'6 601'0 603'2 -2'4 603'6s 05:02P Chart for @KW5N Options for @KW5N
Sep 15 616'4 617'4 610'4 617'4 -2'6 613'0s 04:53P Chart for @KW5U Options for @KW5U
Dec 15 633'6 633'6 625'2 629'4 -3'4 625'6s 01:30P Chart for @KW5Z Options for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 371'4 373'2 -1'2 374'0s 05:36P Chart for @C4Z Options for @C4Z
Mar 15 388'0 394'2 384'2 386'4 -1'4 387'0s 05:07P Chart for @C5H Options for @C5H
May 15 397'0 402'4 393'0 394'6 -1'2 395'6s 05:30P Chart for @C5K Options for @C5K
Jul 15 403'0 408'2 399'0 402'0 -1'0 402'4s 04:50P Chart for @C5N Options for @C5N
Sep 15 408'6 413'2 405'2 408'0 -0'6 408'4s 05:15P Chart for @C5U Options for @C5U
Dec 15 416'0 420'0 412'0 415'4 0'2 416'4s 05:01P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1023'4 1024'4 -18'6 1024'2s 05:10P Chart for @S4X Options for @S4X
Jan 15 1048'4 1059'2 1029'0 1030'0 -19'2 1029'6s 05:35P Chart for @S5F Options for @S5F
Mar 15 1056'0 1066'2 1035'2 1035'6 -20'0 1036'0s 04:59P Chart for @S5H Options for @S5H
May 15 1062'6 1072'4 1041'4 1042'4 -20'2 1042'4s 05:34P Chart for @S5K Options for @S5K
Jul 15 1069'0 1078'4 1047'2 1048'4 -21'0 1048'2s 04:58P Chart for @S5N Options for @S5N
Aug 15 1068'6 1068'6 1048'2 1049'0 -18'6 1049'0s 01:30P Chart for @S5Q Options for @S5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 170.550 169.300 169.000 1.500 170.500s 01:09P Chart for LC4V Options for LC4V
Dec 14 166.900 167.900 166.100 167.300 0.575 167.325s 01:09P Chart for LC4Z Options for LC4Z
Feb 15 167.450 168.400 167.150 167.500 0.100 167.475s 01:09P Chart for LC5G Options for LC5G
Apr 15 165.500 166.500 165.400 166.175 0.625 166.175s 01:09P Chart for LC5J Options for LC5J
Jun 15 154.925 155.950 154.925 155.625 0.700 155.600s 01:09P Chart for LC5M Options for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.775 239.775 239.750 239.775 0.900 239.750s 12:14P Chart for FC4V Options for FC4V
Nov 14 234.175 234.400 232.900 234.400 1.175 234.225s 01:09P Chart for FC4X Options for FC4X
Jan 15 228.600 228.600 227.250 228.475 0.525 228.475s 01:09P Chart for FC5F Options for FC5F
Mar 15 226.125 226.125 225.000 226.100 0.450 226.100s 01:09P Chart for FC5H Options for FC5H
Apr 15 226.150 226.150 225.050 226.125 0.450 226.125s 01:09P Chart for FC5J Options for FC5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

  *Disclaimer: Not responsible for invalid or inaccurate information.
QUOTES ARE DELAYED BY 10 MINUTES
 

  Other LDP Links
 Cotton LDP Forecast & Rates
 County LDP Rates
 Rice LDP Rates
 


 

Fax: (580) 863-2295 

 

Local Radar
Garber, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Garber, OK
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 25% Dew Pt: 37oF
Barom: 30.12 Wind Dir: NNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:52 Sunset: 6:37
As reported at ENID, OK at 5:00 PM
View complete Local Weather

5-day Forecast for Garber, OK
Change Zip Code: 
Date Thu
10/30
Fri
10/31
Sat
11/1
Sun
11/2
Mon
11/3
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Thunder Storms
Weather Clear Clear Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
43/77 38/55 30/59 44/70 53/72
Feels
Like

L/H (°F)
53/75 33/55 22/59 38/70 53/72
Dew Point
(°F)
38 33 26 38 54
Humidity
(%)
33 54 41 53 71
Wind
Speed

(mph)
13 13 13 18 17
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
1.10
Evap
(in./day)
0.26 0.11 0.15 0.18 0.13
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Garber Coop Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.garbercoop.com
    in the Location box.
  • Click the OK button.


Contact Us on the Internet


You can now reach us on the internet. 

Email us at 
garbercoop@hotmail.com !


DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN