 |
Futures |
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
709'0 |
730'0 |
708'6 |
728'4 |
23'4 |
09:21P |
|
 |
 |
Sep 12
|
718'0 |
742'4 |
718'0 |
741'4 |
24'0 |
09:21P |
|
 |
 |
Dec 12
|
739'2 |
762'0 |
739'2 |
761'0 |
22'2 |
09:21P |
|
 |
 |
Mar 13
|
753'4 |
772'4 |
753'4 |
764'6 |
14'0 |
09:21P |
|
 |
 |
May 13
|
763'0 |
778'2 |
763'0 |
777'2 |
20'0 |
09:21P |
|
 |
 |
Jul 13
|
761'0 |
775'0 |
761'0 |
772'6 |
11'0 |
09:21P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
638'2 |
644'4 |
637'6 |
644'4 |
9'0 |
09:21P |
|
 |
 |
Sep 12
|
549'6 |
558'4 |
549'6 |
558'0 |
11'4 |
09:21P |
|
 |
 |
Dec 12
|
543'0 |
549'4 |
542'6 |
547'0 |
10'0 |
09:21P |
|
 |
 |
Mar 13
|
550'6 |
558'6 |
550'6 |
554'4 |
8'0 |
09:20P |
|
 |
 |
May 13
|
561'0 |
565'2 |
561'0 |
561'6 |
4'6 |
09:21P |
|
 |
 |
Jul 13
|
563'6 |
572'0 |
563'6 |
568'0 |
4'4 |
09:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
1413'6 |
1422'0 |
1410'0 |
1417'4 |
12'4 |
09:21P |
|
 |
 |
Aug 12
|
1387'6 |
1394'0 |
1384'2 |
1392'0 |
11'0 |
09:21P |
|
 |
 |
Sep 12
|
1334'6 |
1343'6 |
1333'0 |
1343'0 |
16'0 |
09:21P |
|
 |
 |
Nov 12
|
1300'0 |
1308'4 |
1294'2 |
1306'2 |
18'2 |
09:21P |
|
 |
 |
Jan 13
|
1292'0 |
1306'2 |
1292'0 |
1303'0 |
17'0 |
09:21P |
|
 |
 |
Mar 13
|
1273'6 |
1279'0 |
1272'4 |
1276'4 |
17'0 |
09:21P |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jun 12
|
118.475 |
119.600 |
118.200 |
119.525s |
1.600 |
05/18 |
|
 |
 |
Aug 12
|
120.400 |
121.950 |
120.250 |
121.925s |
1.875 |
05/18 |
|
 |
 |
Oct 12
|
125.250 |
126.625 |
125.250 |
126.300s |
1.350 |
05/18 |
|
 |
 |
Dec 12
|
127.700 |
129.000 |
127.700 |
128.600s |
1.150 |
05/18 |
|
 |
 |
Feb 13
|
129.250 |
130.250 |
129.250 |
130.025s |
1.350 |
05/18 |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
May 12
|
151.325 |
151.500 |
151.300 |
151.300s |
0.675 |
05/18 |
|
 |
 |
Aug 12
|
160.700 |
161.200 |
160.100 |
160.700s |
0.775 |
05/18 |
|
 |
 |
Sep 12
|
161.750 |
162.300 |
161.725 |
161.725s |
0.550 |
05/18 |
|
 |
 |
Oct 12
|
162.750 |
163.425 |
162.375 |
162.875s |
0.450 |
05/18 |
|
 |
 |
Nov 12
|
163.500 |
163.875 |
162.950 |
163.475s |
0.475 |
05/18 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
| |
*Disclaimer: Not responsible for invalid or inaccurate information.
|
|
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Garber, OK |
 |
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
70oF |
| Humid: |
64% |
Dew Pt: |
57oF |
| Barom: |
30.13 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:19 |
Sunset: |
8:36 |
| As reported at ENID, OK at 9:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Garber, OK |
 |
 |
 |
 |
 |
| Date |
 |
Mon
5/21 |
 |
Tue
5/22 |
 |
Wed
5/23 |
 |
Thu
5/24 |
 |
Fri
5/25 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Partly Cloudy |
Thunder Storms |
Clear |
Partly Cloudy |
Partly Cloudy |
Temp
L/H (°F) |
55/81 |
54/87 |
65/92 |
65/88 |
64/91 |
Feels Like
L/H (°F) |
55/81 |
54/87 |
65/96 |
65/90 |
64/94 |
Dew Point
(°F) |
53 |
56 |
65 |
63 |
64 |
Humidity
(%) |
49 |
46 |
53 |
54 |
51 |
Wind Speed
(mph) |
7 |
14 |
22 |
18 |
15 |
Precip (%) |
- |
20 |
- |
- |
- |
Precip Amt (in.)
|
None |
Rain 0.01 |
None |
None |
None |
Evap
(in./day) |
0.18 |
0.28 |
0.33 |
0.28 |
0.28 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Garber Coop Association automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.garbercoop.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|