January 28, 2015

 

Phone: (580) 863-2292
 
QUOTES ARE DELAYED BY 10 MINUTES 

 

Local Cash Bids
Garber Delivery Cash   Basis    
 Wheat Chart spot price    
 Corn Chart spot price    
 Milo Chart spot price    
 Soybean Chart spot price    
Covington Delivery Cash   Basis    
 Wheat Chart spot price    
 Corn Chart spot price    
 Milo Chart spot price    
Fairmont Delivery Cash   Basis    
 Wheat Chart spot price    
 Milo Chart spot price    
Enid WBJ Delivery Cash   Basis    
 Wheat Chart spot price    
ENID ADM Delivery Cash   Basis    
 Wheat Chart spot price    
Price as of 01/28/15 10:09AM CST.
Click to view more Your Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 549'2 550'6 536'6 538'0 -12'2 550'2 09:58A Chart for @KW5H Options for @KW5H
May 15 555'6 555'6 542'4 544'0 -11'6 555'6 09:58A Chart for @KW5K Options for @KW5K
Jul 15 560'0 560'4 547'6 549'2 -10'6 560'0 09:58A Chart for @KW5N Options for @KW5N
Sep 15 572'2 572'2 560'0 561'0 -11'2 572'2 09:58A Chart for @KW5U Options for @KW5U
Dec 15 586'6 586'6 575'0 575'6 -11'0 586'6 09:58A Chart for @KW5Z Options for @KW5Z
Mar 16 595'0 595'0 592'0 594'2 -2'4 596'6 09:58A Chart for @KW6H Options for @KW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 381'0 376'4 378'0 -3'2 381'2 09:58A Chart for @C5H Options for @C5H
May 15 389'2 389'4 384'6 386'4 -3'2 389'6 09:58A Chart for @C5K Options for @C5K
Jul 15 396'6 396'6 392'2 393'6 -3'2 397'0 09:58A Chart for @C5N Options for @C5N
Sep 15 402'4 402'6 399'0 400'2 -3'2 403'4 09:58A Chart for @C5U Options for @C5U
Dec 15 410'6 411'2 407'4 408'6 -2'4 411'2 09:58A Chart for @C5Z Options for @C5Z
Mar 16 419'2 419'2 416'0 417'2 -2'4 419'6 09:58A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 972'6 976'4 966'2 972'6 -1'0 973'6 09:57A Chart for @S5H Options for @S5H
May 15 980'4 983'6 973'6 980'0 -1'2 981'2 09:58A Chart for @S5K Options for @S5K
Jul 15 985'6 989'6 979'4 985'2 -1'6 987'0 09:58A Chart for @S5N Options for @S5N
Aug 15 987'6 989'0 979'6 984'4 -2'6 987'2 09:58A Chart for @S5Q Options for @S5Q
Sep 15 973'0 975'4 967'0 969'6 -3'6 973'4 09:58A Chart for @S5U Options for @S5U
Nov 15 961'6 965'0 956'2 961'4 -1'2 962'6 09:58A Chart for @S5X Options for @S5X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 152.600 153.900 152.600 152.650 - 0.175 152.825 09:56A Chart for LC5G Options for LC5G
Apr 15 151.175 151.600 150.600 151.450 0.450 151.000 09:57A Chart for LC5J Options for LC5J
Jun 15 144.200 145.000 143.800 144.200 - 0.500 144.700 09:55A Chart for LC5M Options for LC5M
Aug 15 144.800 143.750 144.925 144.900 Chart for LC5Q Options for LC5Q
Oct 15 147.800 147.050 147.350 147.425 Chart for LC5V Options for LC5V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 210.600 210.775 Chart for FC5F Options for FC5F
Mar 15 203.850 203.825 Chart for FC5H Options for FC5H
Apr 15 205.275 205.225 Chart for FC5J Options for FC5J
May 15 205.850 205.925 Chart for FC5K Options for FC5K
Aug 15 207.600 207.600 Chart for FC5Q Options for FC5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

  *Disclaimer: Not responsible for invalid or inaccurate information.
QUOTES ARE DELAYED BY 10 MINUTES
 

  Other LDP Links
 Cotton LDP Forecast & Rates
 County LDP Rates
 Rice LDP Rates
 


 

Fax: (580) 863-2295 

 

Local Radar
Garber, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Garber, OK
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 82% Dew Pt: 41oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:35 Sunset: 5:52
As reported at ENID, OK at 9:00 AM
View complete Local Weather

5-day Forecast for Garber, OK
Change Zip Code: 
Date Wed
1/28
Thu
1/29
Fri
1/30
Sat
1/31
Sun
2/1
Weather
Condition
Partly Cloudy Mostly Cloudy Cloudy Rain Rain/Snow Mix
Weather Partly Cloudy Mostly Cloudy Cloudy Rain Rain/Snow Mix
Temp
L/H (°F)
37/74 37/53 29/50 37/43 22/38
Feels
Like

L/H (°F)
40/74 32/53 23/50 31/37 11/31
Dew Point
(°F)
40 33 27 33 23
Humidity
(%)
44 52 53 83 54
Wind
Speed

(mph)
15 16 6 12 20
Precip
(%)
- - - 80 60
Precip
Amt
(in.)
None None None Rain
0.50
S: <1/4
L: 0.15
Evap
(in./day)
0.21 0.12 0.07 0.04 0.07
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Garber Coop Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.garbercoop.com
    in the Location box.
  • Click the OK button.


Contact Us on the Internet


You can now reach us on the internet. 

Email us at 
garbercoop@hotmail.com !


DTN Ag Headline News
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN