July 25, 2014

 

Phone: (580) 863-2292
 
QUOTES ARE DELAYED BY 10 MINUTES 

 

Local Cash Bids
Garber Delivery Cash   Basis    
 Wheat Chart Jul 31, 14    
 Corn Chart Jul 31, 14    
 Milo Chart Jul 31, 14    
 Soybean Chart Jul 31, 14    
Covington Delivery Cash   Basis    
 Wheat Chart Jul 31, 14    
 Corn Chart Jul 31, 14    
Fairmont Delivery Cash   Basis    
 Wheat Chart Jul 31, 14    
 Milo Chart Jul 31, 14    
Enid WBJ Delivery Cash   Basis    
 Wheat Chart Jul 31, 14    
ENID ADM Delivery Cash   Basis    
 Wheat Chart spot price    
Price as of 07/25/14 12:14AM CDT.
Click to view more Your Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'0 625'2 620'0 625'0 4'4 620'4 12:13A Chart for @KW4U Options for @KW4U
Dec 14 633'6 638'2 633'6 637'6 3'4 634'2 12:13A Chart for @KW4Z Options for @KW4Z
Mar 15 642'0 646'0 642'0 645'0 2'6 642'2 12:13A Chart for @KW5H Options for @KW5H
May 15 651'6 661'2 648'0 649'6 -2'6 648'4s 12:13A Chart for @KW5K Options for @KW5K
Jul 15 644'0 644'2 644'0 644'0 2'4 641'4 12:13A Chart for @KW5N Options for @KW5N
Sep 15 653'0 653'0 653'0 653'0 -1'2 651'6s 12:13A Chart for @KW5U Options for @KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 362'0 360'4 362'0 0'4 361'4 12:13A Chart for @C4U Options for @C4U
Dec 14 369'0 369'6 368'4 369'6 0'2 369'4 12:14A Chart for @C4Z Options for @C4Z
Mar 15 380'6 381'4 380'2 381'4 0'2 381'2 12:13A Chart for @C5H Options for @C5H
May 15 389'0 390'0 388'6 390'0 0'4 389'4 12:14A Chart for @C5K Options for @C5K
Jul 15 396'6 397'0 395'0 397'0 0'0 397'0 12:13A Chart for @C5N Options for @C5N
Sep 15 404'0 404'0 404'0 404'0 0'0 404'0 12:13A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1207'0 1202'2 1204'2 -3'2 1207'4 12:13A Chart for @S4Q Options for @S4Q
Sep 14 1112'0 1113'4 1108'2 1111'6 0'2 1111'4 12:14A Chart for @S4U Options for @S4U
Nov 14 1084'6 1087'2 1079'2 1084'2 -0'4 1084'6 12:13A Chart for @S4X Options for @S4X
Jan 15 1091'0 1094'0 1087'2 1090'6 -0'6 1091'4 12:13A Chart for @S5F Options for @S5F
Mar 15 1094'6 1094'6 1092'4 1094'4 -3'0 1097'4 12:13A Chart for @S5H Options for @S5H
May 15 1101'0 1104'4 1100'0 1101'2 -2'2 1103'4 12:13A Chart for @S5K Options for @S5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.700 157.700 155.450 156.600 0.500 156.550s 07/24 Chart for LC4Q Options for LC4Q
Oct 14 158.950 159.000 156.400 158.050 0.050 158.050s 07/24 Chart for LC4V Options for LC4V
Dec 14 158.150 158.150 155.800 157.850 0.050 157.775s 07/24 Chart for LC4Z Options for LC4Z
Feb 15 154.800 156.400 154.000 156.175 0.375 156.150s 07/24 Chart for LC5G Options for LC5G
Apr 15 155.400 155.500 155.400 155.500 0.450 155.450s 07/24 Chart for LC5J Options for LC5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.350 217.350 217.325 217.325 0.075 217.325s 07/24 Chart for FC4Q Options for FC4Q
Sep 14 218.050 218.050 218.025 218.025 - 0.350 218.050s 07/24 Chart for FC4U Options for FC4U
Oct 14 217.625 218.500 215.500 217.600 - 0.550 217.625s 07/24 Chart for FC4V Options for FC4V
Nov 14 217.050 217.050 217.000 217.050 - 0.325 217.025s 07/24 Chart for FC4X Options for FC4X
Jan 15 211.300 211.500 209.500 211.275 0.425 211.275s 07/24 Chart for FC5F Options for FC5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

  *Disclaimer: Not responsible for invalid or inaccurate information.
QUOTES ARE DELAYED BY 10 MINUTES
 

  Other LDP Links
 Cotton LDP Forecast & Rates
 County LDP Rates
 Rice LDP Rates
 


 

Fax: (580) 863-2295 

 

Local Radar
Garber, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Garber, OK
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 79% Dew Pt: 72oF
Barom: 29.98 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:32 Sunset: 8:42
As reported at ENID, OK at 11:00 PM
View complete Local Weather

5-day Forecast for Garber, OK
Change Zip Code: 
Date Fri
7/25
Sat
7/26
Sun
7/27
Mon
7/28
Tue
7/29
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/100 71/100 70/97 66/89 62/84
Feels
Like

L/H (°F)
72/104 72/103 70/104 66/89 62/84
Dew Point
(°F)
68 65 68 61 60
Humidity
(%)
47 42 53 46 53
Wind
Speed

(mph)
18 17 8 10 9
Precip
(%)
- - 30 76 53
Precip
Amt
(in.)
None None Rain
0.08
Rain
0.06
Rain
0.13
Evap
(in./day)
0.39 0.41 0.23 0.25 0.2
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Garber Coop Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.garbercoop.com
    in the Location box.
  • Click the OK button.


Contact Us on the Internet


You can now reach us on the internet. 

Email us at 
garbercoop@hotmail.com !


DTN Ag Headline News
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN