October 23, 2014

 

Phone: (580) 863-2292
 
QUOTES ARE DELAYED BY 10 MINUTES 

 

Local Cash Bids
Garber Delivery Cash   Basis    
 Wheat Chart spot price    
 Corn Chart spot price    
 Milo Chart spot price    
 Soybean Chart spot price    
Covington Delivery Cash   Basis    
 Wheat Chart spot price    
 Corn Chart spot price    
Fairmont Delivery Cash   Basis    
 Wheat Chart spot price    
 Milo Chart spot price    
Enid WBJ Delivery Cash   Basis    
 Wheat Chart spot price    
ENID ADM Delivery Cash   Basis    
 Wheat Chart spot price    
Price as of 10/23/14 08:45AM CDT.
Click to view more Your Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 604'0 606'0 602'2 604'4 -0'6 605'2 08:34A Chart for @KW4Z Options for @KW4Z
Mar 15 604'2 606'6 604'0 605'2 -1'0 606'2 08:34A Chart for @KW5H Options for @KW5H
May 15 603'0 604'6 602'2 603'2 -1'6 605'0 08:34A Chart for @KW5K Options for @KW5K
Jul 15 595'2 597'0 594'0 594'4 -2'4 597'0 08:34A Chart for @KW5N Options for @KW5N
Sep 15 607'0 607'0 607'0 607'0 -1'4 608'4 08:34A Chart for @KW5U Options for @KW5U
Dec 15 624'0 624'0 624'0 624'0 -2'0 626'0 08:34A Chart for @KW5Z Options for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 356'2 351'0 355'2 2'2 353'0 08:34A Chart for @C4Z Options for @C4Z
Mar 15 366'0 370'0 365'0 369'0 2'0 367'0 08:34A Chart for @C5H Options for @C5H
May 15 374'6 378'6 374'0 377'6 1'6 376'0 08:34A Chart for @C5K Options for @C5K
Jul 15 382'2 386'0 381'0 385'0 1'6 383'2 08:34A Chart for @C5N Options for @C5N
Sep 15 388'4 392'6 388'2 392'0 1'6 390'2 08:34A Chart for @C5U Options for @C5U
Dec 15 398'0 402'2 397'6 401'4 2'4 399'0 08:34A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 969'4 956'0 968'4 5'6 962'6 08:34A Chart for @S4X Options for @S4X
Jan 15 967'6 976'2 963'0 974'4 4'6 969'6 08:34A Chart for @S5F Options for @S5F
Mar 15 975'0 983'4 970'4 982'4 5'4 977'0 08:34A Chart for @S5H Options for @S5H
May 15 982'0 991'4 978'6 990'6 6'0 984'6 08:34A Chart for @S5K Options for @S5K
Jul 15 988'6 998'2 985'2 997'6 6'6 991'0 08:34A Chart for @S5N Options for @S5N
Aug 15 992'4 992'4 992'4 992'4 0'2 992'2 08:34A Chart for @S5Q Options for @S5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.500 168.050 167.300 168.050 1.500 168.050s 10/22 Chart for LC4V Options for LC4V
Dec 14 167.800 168.400 167.700 168.050 1.050 168.100s 10/22 Chart for LC4Z Options for LC4Z
Feb 15 166.800 167.650 166.800 167.650 1.575 167.625s 10/22 Chart for LC5G Options for LC5G
Apr 15 164.900 165.825 164.900 165.800 1.125 165.775s 10/22 Chart for LC5J Options for LC5J
Jun 15 154.650 155.100 154.650 154.950 0.625 154.975s 10/22 Chart for LC5M Options for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.500 239.800 239.450 239.450 0.500 239.450s 10/22 Chart for FC4V Options for FC4V
Nov 14 235.200 235.200 235.175 235.175 1.250 235.175s 10/22 Chart for FC4X Options for FC4X
Jan 15 229.275 229.700 229.275 229.275 1.025 229.275s 10/22 Chart for FC5F Options for FC5F
Mar 15 226.975 227.450 226.700 227.350 1.000 227.350s 10/22 Chart for FC5H Options for FC5H
Apr 15 227.350 227.350 227.325 227.325 0.875 227.325s 10/22 Chart for FC5J Options for FC5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

  *Disclaimer: Not responsible for invalid or inaccurate information.
QUOTES ARE DELAYED BY 10 MINUTES
 

  Other LDP Links
 Cotton LDP Forecast & Rates
 County LDP Rates
 Rice LDP Rates
 


 

Fax: (580) 863-2295 

 

Local Radar
Garber, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Garber, OK
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 94% Dew Pt: 61oF
Barom: 30.1 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:45 Sunset: 6:45
As reported at ENID, OK at 8:00 AM
View complete Local Weather

5-day Forecast for Garber, OK
Change Zip Code: 
Date Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Mon
10/27
Weather
Condition
Mostly Cloudy Clear Clear Clear Partly Cloudy
Weather Mostly Cloudy Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
60/77 55/86 57/89 61/89 62/86
Feels
Like

L/H (°F)
60/77 55/86 57/89 61/89 62/86
Dew Point
(°F)
60 57 58 56 54
Humidity
(%)
66 60 54 47 45
Wind
Speed

(mph)
8 11 9 20 19
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.18 0.2 0.32 0.31
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Garber Coop Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.garbercoop.com
    in the Location box.
  • Click the OK button.


Contact Us on the Internet


You can now reach us on the internet. 

Email us at 
garbercoop@hotmail.com !


DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN