April 18, 2015

 

Phone: (580) 863-2292
 
QUOTES ARE DELAYED BY 10 MINUTES 

 

Local Cash Bids
Garber Delivery Cash   Basis    
 Wheat Chart spot price    
 Corn Chart spot price    
 Milo Chart spot price    
 Soybean Chart spot price    
Covington Delivery Cash   Basis    
 Wheat Chart spot price    
 Corn Chart spot price    
 Milo Chart spot price    
Fairmont Delivery Cash   Basis    
 Wheat Chart spot price    
 Milo Chart spot price    
Enid WBJ Delivery Cash   Basis    
 Wheat Chart spot price    
ENID ADM Delivery Cash   Basis    
 Wheat Chart spot price    
Price as of 04/18/15 08:10AM CDT.
Click to view more Your Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 508'6 513'6 505'6 508'6 1'0 509'2s 04/17 Chart for @KW5K Options for @KW5K
Jul 15 513'6 519'2 511'6 513'4 0'6 514'6s 04/17 Chart for @KW5N Options for @KW5N
Sep 15 526'0 531'2 523'4 524'6 -0'4 526'0s 04/17 Chart for @KW5U Options for @KW5U
Dec 15 543'2 548'4 541'4 542'6 0'0 543'6s 04/17 Chart for @KW5Z Options for @KW5Z
Mar 16 557'0 560'6 554'6 557'0 0'0 556'6s 04/17 Chart for @KW6H Options for @KW6H
May 16 568'6 569'0 566'0 566'0 0'0 565'2s 04/17 Chart for @KW6K Options for @KW6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 376'2 380'6 375'0 379'6 3'4 379'6s 04/17 Chart for @C5K Options for @C5K
Jul 15 383'0 387'4 381'4 386'2 3'4 386'6s 04/17 Chart for @C5N Options for @C5N
Sep 15 390'4 394'6 389'0 393'6 3'2 394'0s 04/17 Chart for @C5U Options for @C5U
Dec 15 400'2 404'0 398'4 402'6 3'0 403'2s 04/17 Chart for @C5Z Options for @C5Z
Mar 16 410'2 414'2 409'0 413'2 2'4 413'0s 04/17 Chart for @C6H Options for @C6H
May 16 416'6 421'0 416'2 421'0 2'4 420'2s 04/17 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 965'2 972'4 963'0 967'6 2'6 968'6s 04/17 Chart for @S5K Options for @S5K
Jul 15 968'2 975'4 966'2 970'2 2'4 971'4s 04/17 Chart for @S5N Options for @S5N
Aug 15 967'4 973'2 965'2 967'2 1'0 968'0s 04/17 Chart for @S5Q Options for @S5Q
Sep 15 958'2 962'6 956'4 957'2 0'0 957'6s 04/17 Chart for @S5U Options for @S5U
Nov 15 951'0 957'6 950'4 951'2 0'0 952'6s 04/17 Chart for @S5X Options for @S5X
Jan 16 957'4 963'0 957'2 957'4 0'0 959'0s 04/17 Chart for @S6F Options for @S6F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.800 160.825 157.800 157.800 - 3.000 157.800s 04/17 Chart for LC5J Options for LC5J
Jun 15 151.900 152.150 149.000 149.000 - 3.000 149.000s 04/17 Chart for LC5M Options for LC5M
Aug 15 149.700 146.675 149.750 - 3.000 146.675s 04/17 Chart for LC5Q Options for LC5Q
Oct 15 148.775 148.775 148.200 148.250 - 2.725 148.250s 04/17 Chart for LC5V Options for LC5V
Dec 15 152.250 149.725 151.800 - 2.225 149.550s 04/17 Chart for LC5Z Options for LC5Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 213.850 213.850 213.000 213.025 - 2.800 213.000s 04/17 Chart for FC5J Options for FC5J
May 15 209.625 209.625 208.525 208.525 - 4.475 208.525s 04/17 Chart for FC5K Options for FC5K
Aug 15 210.200 210.200 210.175 210.200 - 4.475 210.200s 04/17 Chart for FC5Q Options for FC5Q
Sep 15 209.050 209.050 209.025 209.025 - 4.450 209.075s 04/17 Chart for FC5U Options for FC5U
Oct 15 208.650 208.650 208.650 208.650 - 3.900 208.650s 04/17 Chart for FC5V Options for FC5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

  *Disclaimer: Not responsible for invalid or inaccurate information.
QUOTES ARE DELAYED BY 10 MINUTES
 

  Other LDP Links
 Cotton LDP Forecast & Rates
 County LDP Rates
 Rice LDP Rates
 


 

Fax: (580) 863-2295 

 

Local Radar
Garber, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Garber, OK
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 100% Dew Pt: 57oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:53 Sunset: 8:07
As reported at ENID, OK at 7:00 AM
View complete Local Weather

5-day Forecast for Garber, OK
Change Zip Code: 
Date Sat
4/18
Sun
4/19
Mon
4/20
Tue
4/21
Wed
4/22
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Rain Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Rain Thunder Storms
Temp
L/H (°F)
59/74 48/65 41/67 44/66 46/70
Feels
Like

L/H (°F)
59/74 44/65 36/67 41/66 43/70
Dew Point
(°F)
58 47 37 42 48
Humidity
(%)
74 64 45 63 65
Wind
Speed

(mph)
9 17 10 8 9
Precip
(%)
58 80 - 30 40
Precip
Amt
(in.)
Rain
0.59
Rain
0.24
None Rain
0.17
Rain
0.08
Evap
(in./day)
0.12 0.14 0.17 0.12 0.13
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Garber Coop Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.garbercoop.com
    in the Location box.
  • Click the OK button.


Contact Us on the Internet


You can now reach us on the internet. 

Email us at 
garbercoop@hotmail.com !


DTN Ag Headline News
The Hunt for a Pest
H5N2's Murky Market Impacts
DTN Distillers Grain Weekly Update
Alfalfa Weevils May Be Active This Year
West, Texas: 2 Years Later - 1
Klinefelter: By the Numbers
DTN Retail Fertilizer Trends
Avian Flu Found in Iowa Turkey Flock
View From the Cab

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN