November 24, 2014

 

Phone: (580) 863-2292
 
QUOTES ARE DELAYED BY 10 MINUTES 

 

Local Cash Bids
Garber Delivery Cash   Basis    
 Wheat Chart spot price    
 Corn Chart spot price    
 Milo Chart spot price    
 Soybean Chart spot price    
Covington Delivery Cash   Basis    
 Wheat Chart spot price    
 Corn Chart spot price    
 Milo Chart spot price    
Fairmont Delivery Cash   Basis    
 Wheat Chart spot price    
 Milo Chart spot price    
Enid WBJ Delivery Cash   Basis    
 Wheat Chart spot price    
ENID ADM Delivery Cash   Basis    
 Wheat Chart spot price    
Price as of 11/24/14 06:09PM CST.
Click to view more Your Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'6 607'4 599'6 604'2 0'2 604'2s 04:53P Chart for @KW4Z Options for @KW4Z
Mar 15 605'6 610'2 602'2 606'2 -1'2 605'6s 05:58P Chart for @KW5H Options for @KW5H
May 15 609'0 612'0 605'0 606'6 -1'6 607'6s 03:42P Chart for @KW5K Options for @KW5K
Jul 15 607'6 610'0 604'0 606'4 -2'4 606'2s 01:30P Chart for @KW5N Options for @KW5N
Sep 15 618'0 620'2 618'0 620'2 -3'0 616'6s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 633'0 635'4 631'4 632'4 -2'4 632'0s 01:30P Chart for @KW5Z Options for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 365'4 367'4 -5'2 367'4s 05:50P Chart for @C4Z Options for @C4Z
Mar 15 384'6 385'6 378'2 380'2 -5'0 380'2s 05:54P Chart for @C5H Options for @C5H
May 15 393'2 394'4 387'2 389'0 -5'0 389'2s 05:18P Chart for @C5K Options for @C5K
Jul 15 400'2 401'2 394'4 396'2 -5'0 396'2s 04:46P Chart for @C5N Options for @C5N
Sep 15 407'0 408'0 401'0 402'6 -5'0 402'4s 04:58P Chart for @C5U Options for @C5U
Dec 15 414'6 416'0 409'2 410'6 -4'6 411'0s 03:32P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'6 1026'6 1034'6 -5'2 1033'6s 05:42P Chart for @S5F Options for @S5F
Mar 15 1043'0 1045'0 1033'2 1040'6 -6'2 1039'6s 05:58P Chart for @S5H Options for @S5H
May 15 1050'0 1050'6 1039'0 1046'6 -6'4 1045'6s 04:58P Chart for @S5K Options for @S5K
Jul 15 1053'2 1054'6 1043'0 1051'0 -6'6 1049'4s 05:54P Chart for @S5N Options for @S5N
Aug 15 1047'4 1049'0 1044'6 1049'0 -7'0 1048'6s 04:58P Chart for @S5Q Options for @S5Q
Sep 15 1032'4 1032'4 1026'6 1026'6 -7'4 1025'6s 04:58P Chart for @S5U Options for @S5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 171.300 171.600 169.050 169.550 - 1.400 169.500s 01:39P Chart for LC4Z Options for LC4Z
Feb 15 171.900 172.600 169.400 170.000 - 2.125 170.025s 01:39P Chart for LC5G Options for LC5G
Apr 15 169.950 170.900 167.900 168.800 - 1.625 168.800s 01:39P Chart for LC5J Options for LC5J
Jun 15 162.300 162.550 160.200 161.100 - 1.325 161.475s 01:39P Chart for LC5M Options for LC5M
Aug 15 158.700 158.700 157.000 158.200 - 0.600 158.200s 01:39P Chart for LC5Q Options for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 237.000 237.000 233.350 233.500 - 3.000 233.350s 01:39P Chart for FC5F Options for FC5F
Mar 15 234.450 - 3.000 231.450s 01:39P Chart for FC5H Options for FC5H
Apr 15 234.600 - 2.850 231.750s 01:39P Chart for FC5J Options for FC5J
May 15 234.625 - 3.000 231.625s 01:39P Chart for FC5K Options for FC5K
Aug 15 235.000 - 3.000 232.000s 01:39P Chart for FC5Q Options for FC5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

  *Disclaimer: Not responsible for invalid or inaccurate information.
QUOTES ARE DELAYED BY 10 MINUTES
 

  Other LDP Links
 Cotton LDP Forecast & Rates
 County LDP Rates
 Rice LDP Rates
 


 

Fax: (580) 863-2295 

 

Local Radar
Garber, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Garber, OK
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 28% Dew Pt: 21oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:18 Sunset: 5:17
As reported at ENID, OK at 5:00 PM
View complete Local Weather

5-day Forecast for Garber, OK
Change Zip Code: 
Date Tue
11/25
Wed
11/26
Thu
11/27
Fri
11/28
Sat
11/29
Weather
Condition
Snow Showers Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Snow Showers Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
28/52 34/55 30/60 37/65 39/63
Feels
Like

L/H (°F)
22/52 26/55 23/60 30/65 33/63
Dew Point
(°F)
26 29 31 37 37
Humidity
(%)
52 53 55 59 54
Wind
Speed

(mph)
8 12 11 13 11
Precip
(%)
20 - - - -
Precip
Amt
(in.)
S: <1/4
L: 0.01
None None None None
Evap
(in./day)
0.08 0.11 0.11 0.14 0.13
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Garber Coop Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.garbercoop.com
    in the Location box.
  • Click the OK button.


Contact Us on the Internet


You can now reach us on the internet. 

Email us at 
garbercoop@hotmail.com !


DTN Ag Headline News
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN