 |
Futures |
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
706'6 |
709'6 |
700'4 |
700'0s |
-9'0 |
01/27 |
|
 |
 |
May 12
|
715'0 |
717'0 |
708'4 |
708'6s |
-7'6 |
01/27 |
|
 |
 |
Jul 12
|
721'6 |
724'4 |
716'4 |
716'2s |
-8'2 |
01/27 |
|
 |
 |
Sep 12
|
732'0 |
736'0 |
728'6 |
728'6s |
-7'6 |
01/27 |
|
 |
 |
Dec 12
|
750'0 |
753'6 |
746'4 |
747'4s |
-7'0 |
01/27 |
|
 |
 |
Mar 13
|
763'4 |
763'4 |
758'4 |
759'4s |
-7'0 |
01/27 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
633'4 |
642'2 |
631'0 |
641'6s |
7'2 |
01/27 |
|
 |
 |
May 12
|
639'0 |
648'0 |
636'4 |
647'4s |
7'4 |
01/27 |
|
 |
 |
Jul 12
|
643'2 |
651'6 |
640'4 |
651'0s |
7'2 |
01/27 |
|
 |
 |
Sep 12
|
588'0 |
594'4 |
587'0 |
594'0s |
5'2 |
01/27 |
|
 |
 |
Dec 12
|
566'0 |
571'6 |
564'0 |
571'0s |
5'0 |
01/27 |
|
 |
 |
Mar 13
|
577'2 |
583'2 |
576'4 |
583'0s |
4'6 |
01/27 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1221'6 |
1225'6 |
1215'0 |
1219'0s |
-3'6 |
01/27 |
|
 |
 |
May 12
|
1231'0 |
1235'0 |
1224'6 |
1228'4s |
-3'4 |
01/27 |
|
 |
 |
Jul 12
|
1239'6 |
1244'2 |
1234'4 |
1238'2s |
-3'4 |
01/27 |
|
 |
 |
Aug 12
|
1238'6 |
1238'6 |
1233'4 |
1236'2s |
-3'2 |
01/27 |
|
 |
 |
Sep 12
|
1231'4 |
1231'6 |
1225'0 |
1228'2s |
-1'4 |
01/27 |
|
 |
 |
Nov 12
|
1219'6 |
1225'0 |
1217'4 |
1222'2s |
0'4 |
01/27 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
124.425 |
124.850 |
124.400 |
124.700s |
0.150 |
01/27 |
|
 |
 |
Apr 12
|
128.150 |
128.525 |
127.925 |
128.450s |
0.400 |
01/27 |
|
 |
 |
Jun 12
|
126.975 |
127.200 |
126.600 |
127.175s |
0.675 |
01/27 |
|
 |
 |
Aug 12
|
128.600 |
129.075 |
128.550 |
128.950s |
0.225 |
01/27 |
|
 |
 |
Oct 12
|
131.425 |
131.750 |
131.425 |
131.725s |
0.600 |
01/27 |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
153.650 |
154.700 |
153.650 |
154.600s |
0.975 |
01/27 |
|
 |
 |
Apr 12
|
156.850 |
156.850 |
156.800 |
156.825s |
0.900 |
01/27 |
|
 |
 |
May 12
|
157.625 |
157.675 |
157.625 |
157.650s |
0.850 |
01/27 |
|
 |
 |
Aug 12
|
158.925 |
158.950 |
158.850 |
158.950s |
0.850 |
01/27 |
|
 |
 |
Sep 12
|
158.900 |
158.900 |
158.900 |
158.900s |
0.800 |
01/27 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Garber Coop Association Bulletin |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
| |
*Disclaimer: Not responsible for invalid or inaccurate information.
|
|
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Garber, OK |
 |
| Chg Zip Code: |
| Temp: |
29oF |
Feels Like: |
22oF |
| Humid: |
78% |
Dew Pt: |
23oF |
| Barom: |
30.43 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:35 |
Sunset: |
5:52 |
| As reported at ENID, OK at 6:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Garber, OK |
 |
 |
 |
 |
 |
| Date |
 |
Sat
1/28 |
 |
Sun
1/29 |
 |
Mon
1/30 |
 |
Tue
1/31 |
 |
Wed
2/1 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Clear |
Clear |
Partly Cloudy |
Partly Cloudy |
Partly Cloudy |
Temp
L/H (°F) |
27/52 |
28/59 |
33/63 |
42/57 |
36/61 |
Feels Like
L/H (°F) |
20/52 |
20/59 |
26/63 |
38/57 |
29/61 |
Dew Point
(°F) |
22 |
27 |
36 |
37 |
30 |
Humidity
(%) |
48 |
48 |
59 |
54 |
41 |
Wind Speed
(mph) |
9 |
9 |
14 |
13 |
11 |
Precip (%) |
- |
- |
- |
- |
- |
Precip Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.1 |
0.12 |
0.13 |
0.11 |
0.14 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Garber Coop Association automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.garbercoop.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|