July 28, 2014

 

Phone: (580) 863-2292
 
QUOTES ARE DELAYED BY 10 MINUTES 

 

Local Cash Bids
Garber Delivery Cash   Basis    
 Wheat Chart Jul 31, 14    
 Corn Chart Jul 31, 14    
 Milo Chart Jul 31, 14    
 Soybean Chart Jul 31, 14    
Covington Delivery Cash   Basis    
 Wheat Chart Jul 31, 14    
 Corn Chart Jul 31, 14    
Fairmont Delivery Cash   Basis    
 Wheat Chart Jul 31, 14    
 Milo Chart Jul 31, 14    
Enid WBJ Delivery Cash   Basis    
 Wheat Chart Jul 31, 14    
ENID ADM Delivery Cash   Basis    
 Wheat Chart spot price    
Price as of 07/28/14 09:21AM CDT.
Click to view more Your Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 631'0 636'2 625'0 626'2 -5'0 631'2 09:10A Chart for @KW4U Options for @KW4U
Dec 14 645'4 650'0 639'4 640'6 -4'4 645'2 09:10A Chart for @KW4Z Options for @KW4Z
Mar 15 653'0 657'0 647'2 647'4 -5'4 653'0 09:10A Chart for @KW5H Options for @KW5H
May 15 658'2 661'2 652'4 652'6 -5'4 658'2 09:10A Chart for @KW5K Options for @KW5K
Jul 15 653'0 653'0 643'6 645'0 -5'4 650'4 09:10A Chart for @KW5N Options for @KW5N
Sep 15 653'0 660'6 Chart for @KW5U Options for @KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'0 367'6 363'0 365'6 2'6 363'0 09:10A Chart for @C4U Options for @C4U
Dec 14 372'0 376'6 372'0 374'2 2'4 371'6 09:10A Chart for @C4Z Options for @C4Z
Mar 15 383'2 388'0 383'2 385'6 2'4 383'2 09:10A Chart for @C5H Options for @C5H
May 15 391'0 395'2 391'0 394'0 3'0 391'0 09:10A Chart for @C5K Options for @C5K
Jul 15 398'0 402'4 398'0 401'0 2'6 398'2 09:10A Chart for @C5N Options for @C5N
Sep 15 407'0 408'4 405'6 407'0 1'6 405'2 09:10A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'0 1229'4 1217'0 1221'2 9'0 1212'2 09:09A Chart for @S4Q Options for @S4Q
Sep 14 1121'0 1130'0 1120'0 1123'4 9'6 1113'6 09:09A Chart for @S4U Options for @S4U
Nov 14 1091'4 1101'2 1090'2 1094'6 11'2 1083'4 09:10A Chart for @S4X Options for @S4X
Jan 15 1098'0 1107'4 1097'0 1101'0 10'6 1090'2 09:10A Chart for @S5F Options for @S5F
Mar 15 1108'0 1113'2 1104'0 1106'2 10'0 1096'2 09:10A Chart for @S5H Options for @S5H
May 15 1108'0 1118'2 1108'0 1112'0 10'0 1102'0 09:10A Chart for @S5K Options for @S5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.900 160.200 159.900 160.100 1.000 159.100 09:07A Chart for LC4Q Options for LC4Q
Oct 14 160.200 160.700 160.200 160.450 0.650 159.800 09:09A Chart for LC4V Options for LC4V
Dec 14 159.750 160.000 159.750 160.000 1.225 158.775 09:10A Chart for LC4Z Options for LC4Z
Feb 15 157.300 157.300 157.300 157.300 0.450 156.850 09:05A Chart for LC5G Options for LC5G
Apr 15 156.850 156.850 156.850 156.850 0.500 156.350 09:06A Chart for LC5J Options for LC5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.200 220.500 220.200 220.200 1.950 218.250 09:09A Chart for FC4Q Options for FC4Q
Sep 14 219.250 219.250 Chart for FC4U Options for FC4U
Oct 14 220.650 221.000 220.650 220.850 2.000 218.850 09:09A Chart for FC4V Options for FC4V
Nov 14 218.250 218.275 Chart for FC4X Options for FC4X
Jan 15 212.225 212.400 212.200 212.200 0.925 212.200s 07/25 Chart for FC5F Options for FC5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

  *Disclaimer: Not responsible for invalid or inaccurate information.
QUOTES ARE DELAYED BY 10 MINUTES
 

  Other LDP Links
 Cotton LDP Forecast & Rates
 County LDP Rates
 Rice LDP Rates
 


 

Fax: (580) 863-2295 

 

Local Radar
Garber, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Garber, OK
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 54% Dew Pt: 61oF
Barom: 30.25 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:34 Sunset: 8:40
As reported at ENID, OK at 9:00 AM
View complete Local Weather

5-day Forecast for Garber, OK
Change Zip Code: 
Date Mon
7/28
Tue
7/29
Wed
7/30
Thu
7/31
Fri
8/1
Weather
Condition
Partly Cloudy Rain Rain Rain Partly Cloudy
Weather Partly Cloudy Rain Rain Rain Partly Cloudy
Temp
L/H (°F)
66/89 65/79 60/70 59/81 58/85
Feels
Like

L/H (°F)
66/89 65/80 60/70 59/83 58/86
Dew Point
(°F)
62 63 64 61 61
Humidity
(%)
49 65 96 65 61
Wind
Speed

(mph)
9 9 10 8 6
Precip
(%)
- 42 80 20 -
Precip
Amt
(in.)
None Rain
0.19
Rain
1.89
Rain
0.05
None
Evap
(in./day)
0.23 0.16 0.07 0.16 0.15
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Garber Coop Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.garbercoop.com
    in the Location box.
  • Click the OK button.


Contact Us on the Internet


You can now reach us on the internet. 

Email us at 
garbercoop@hotmail.com !


DTN Ag Headline News
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN