May 25, 2015

 

Phone: (580) 863-2292
 
QUOTES ARE DELAYED BY 10 MINUTES 

 

Local Cash Bids
Garber Delivery Cash   Basis    
 Wheat Chart spot price    
 Corn Chart spot price    
 Milo Chart spot price    
 Soybean Chart spot price    
Covington Delivery Cash   Basis    
 Wheat Chart spot price    
 Corn Chart spot price    
 Milo Chart spot price    
Fairmont Delivery Cash   Basis    
 Wheat Chart spot price    
 Milo Chart spot price    
Enid WBJ Delivery Cash   Basis    
 Wheat Chart spot price    
ENID ADM Delivery Cash   Basis    
 Wheat Chart spot price    
Price as of 05/25/15 08:18PM CDT.
Click to view more Your Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 548'4 552'6 547'4 552'4 6'0 546'4 08:05P Chart for @KW5N Options for @KW5N
Sep 15 561'2 562'6 561'2 562'2 5'2 557'0 08:07P Chart for @KW5U Options for @KW5U
Dec 15 573'4 578'6 573'4 578'6 5'2 573'4 08:07P Chart for @KW5Z Options for @KW5Z
Mar 16 596'6 600'6 587'0 587'0 -9'2 586'2s 08:05P Chart for @KW6H Options for @KW6H
May 16 601'4 601'4 593'0 595'4 -9'0 594'0s 08:01P Chart for @KW6K Options for @KW6K
Jul 16 605'0 610'0 597'6 601'0 -8'4 598'0s 08:01P Chart for @KW6N Options for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 361'0 362'2 360'2 362'0 2'0 360'0 08:07P Chart for @C5N Options for @C5N
Sep 15 367'2 368'6 367'0 368'6 2'0 366'6 08:07P Chart for @C5U Options for @C5U
Dec 15 378'2 379'6 377'6 379'4 1'6 377'6 08:07P Chart for @C5Z Options for @C5Z
Mar 16 389'0 390'2 389'0 389'6 1'4 388'2 08:07P Chart for @C6H Options for @C6H
May 16 397'4 397'4 397'4 397'4 2'2 395'2 08:07P Chart for @C6K Options for @C6K
Jul 16 402'2 403'4 402'2 403'4 2'0 401'4 08:07P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 923'6 929'4 923'2 927'6 3'4 924'2 08:07P Chart for @S5N Options for @S5N
Aug 15 915'6 921'4 915'4 919'2 3'0 916'2 08:07P Chart for @S5Q Options for @S5Q
Sep 15 907'0 912'0 907'0 911'0 3'4 907'4 08:07P Chart for @S5U Options for @S5U
Nov 15 906'0 912'0 906'0 910'2 3'2 907'0 08:07P Chart for @S5X Options for @S5X
Jan 16 914'0 919'2 913'4 918'0 3'2 914'6 08:07P Chart for @S6F Options for @S6F
Mar 16 919'6 925'2 919'6 925'2 4'4 920'6 08:07P Chart for @S6H Options for @S6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.250 152.500 151.700 152.100 - 0.250 152.125s 05/22 Chart for LC5M Options for LC5M
Aug 15 150.900 151.000 150.250 150.725 - 0.200 150.700s 05/22 Chart for LC5Q Options for LC5Q
Oct 15 152.550 152.575 152.550 152.575 - 0.025 152.600s 05/22 Chart for LC5V Options for LC5V
Dec 15 154.000 154.325 154.000 154.050 0.275 154.150s 05/22 Chart for LC5Z Options for LC5Z
Feb 16 154.175 154.175 154.175 154.175 0.400 154.150s 05/22 Chart for LC6G Options for LC6G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.000 219.000 218.975 218.975 1.275 219.000s 05/22 Chart for FC5Q Options for FC5Q
Sep 15 216.525 218.025 216.525 218.000 1.175 218.000s 05/22 Chart for FC5U Options for FC5U
Oct 15 216.950 216.950 216.950 216.950 1.100 217.000s 05/22 Chart for FC5V Options for FC5V
Nov 15 216.325 216.325 216.300 216.300 1.175 216.300s 05/22 Chart for FC5X Options for FC5X
Jan 16 210.000 210.000 210.000 210.000 0.875 210.125s 05/22 Chart for FC6F Options for FC6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

  *Disclaimer: Not responsible for invalid or inaccurate information.
QUOTES ARE DELAYED BY 10 MINUTES
 

  Other LDP Links
 Cotton LDP Forecast & Rates
 County LDP Rates
 Rice LDP Rates
 


 

Fax: (580) 863-2295 

 

Local Radar
Garber, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Garber, OK
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 69% Dew Pt: 57oF
Barom: 29.81 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:17 Sunset: 8:39
As reported at ENID, OK at 8:00 PM
View complete Local Weather

5-day Forecast for Garber, OK
Change Zip Code: 
Date Tue
5/26
Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
57/77 59/79 65/80 63/75 59/70
Feels
Like

L/H (°F)
57/78 59/80 65/83 63/76 59/70
Dew Point
(°F)
61 62 66 65 61
Humidity
(%)
75 77 75 81 81
Wind
Speed

(mph)
6 7 11 10 9
Precip
(%)
40 54 80 60 60
Precip
Amt
(in.)
Rain
0.19
Rain
0.20
Rain
0.43
Rain
0.42
Rain
0.54
Evap
(in./day)
0.11 0.12 0.13 0.11 0.09
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Garber Coop Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.garbercoop.com
    in the Location box.
  • Click the OK button.


Contact Us on the Internet


You can now reach us on the internet. 

Email us at 
garbercoop@hotmail.com !


DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN