 |
Local Cash Bids |
|
|
|
|
|
| Garber |
Delivery |
Cash |
Basis |
|
| Wheat |
Sep 30, 10 |
|
|
| Corn |
Sep 30, 10 |
|
|
| Milo |
Sep 30, 10 |
|
|
| Soybean |
Sep 30, 10 |
|
|
| Covington |
Delivery |
Cash |
Basis |
|
| Wheat |
Sep 30, 10 |
|
|
| Corn |
Sep 30, 10 |
|
|
| Fairmont |
Delivery |
Cash |
Basis |
|
| Wheat |
Sep 30, 10 |
|
|
| Milo |
Sep 30, 10 |
|
|
| Delivered Enid |
Delivery |
Cash |
Basis |
|
| Wheat |
Sep 30, 10 |
|
|
|
|
|
|
|
|
Price as of 03/10/10 04:54AM CST.
|
|
|
|
|
|
Click to view more Your Cash Prices |
|
|
|
|
|
|
|
|
Futures |
|
|
|
@KW - WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
|
|
|
490'2s |
-4'6 |
04:42A |
|
|
|
May 10 |
498'2 |
498'6 |
496'0 |
497'4 |
0'0 |
04:42A |
|
|
|
Jul 10 |
508'0 |
509'0 |
506'4 |
508'0 |
-0'2 |
04:42A |
|
|
|
Sep 10 |
|
|
|
520'0s |
-4'4 |
04:42A |
|
|
|
Dec 10 |
536'2 |
536'4 |
536'2 |
536'4 |
-1'4 |
04:42A |
|
|
|
Mar 11 |
|
|
|
555'2s |
-3'6 |
04:42A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
359'0 |
359'0 |
356'6 |
357'6 |
-1'0 |
04:43A |
|
|
|
May 10 |
369'0 |
369'4 |
367'0 |
368'4 |
-0'4 |
04:43A |
|
|
|
Jul 10 |
380'0 |
380'2 |
377'6 |
379'4 |
-0'4 |
04:43A |
|
|
|
Sep 10 |
388'6 |
388'6 |
386'6 |
388'0 |
-0'6 |
04:43A |
|
|
|
Dec 10 |
396'6 |
397'2 |
395'0 |
396'6 |
-0'2 |
04:43A |
|
|
|
Mar 11 |
407'0 |
407'4 |
406'4 |
406'6 |
-1'0 |
04:43A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
941'2 |
942'0 |
941'2 |
942'0 |
0'4 |
04:43A |
|
|
|
May 10 |
946'0 |
952'0 |
945'2 |
950'0 |
2'4 |
04:43A |
|
|
|
Jul 10 |
954'0 |
960'0 |
954'0 |
958'2 |
2'2 |
04:43A |
|
|
|
Aug 10 |
953'0 |
953'0 |
952'6 |
953'0 |
0'0 |
04:43A |
|
|
|
Sep 10 |
938'4 |
941'0 |
938'4 |
941'0 |
2'4 |
04:43A |
|
|
|
Nov 10 |
925'0 |
930'6 |
923'2 |
930'0 |
2'4 |
04:43A |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Apr 10 |
94.300 |
94.600 |
94.200 |
94.400s |
0.200 |
03/09 |
|
|
|
Jun 10 |
92.200 |
92.450 |
92.075 |
92.325s |
0.050 |
03/09 |
|
|
|
Aug 10 |
90.700 |
90.800 |
90.550 |
90.750s |
- 0.100 |
03/09 |
|
|
|
Oct 10 |
93.175 |
93.250 |
92.950 |
93.150s |
- 0.125 |
03/09 |
|
|
|
Dec 10 |
94.900 |
95.000 |
94.750 |
94.925s |
- 0.275 |
03/09 |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
102.600 |
102.750 |
102.300 |
102.350s |
- 0.175 |
03/09 |
|
|
|
Apr 10 |
106.175 |
106.300 |
105.900 |
106.025s |
0.025 |
03/09 |
|
|
|
May 10 |
106.800 |
106.925 |
106.400 |
106.600s |
- 0.025 |
03/09 |
|
|
|
Aug 10 |
108.900 |
109.100 |
108.650 |
108.875s |
- 0.250 |
03/09 |
|
|
|
Sep 10 |
108.000 |
108.150 |
108.000 |
108.100s |
- 0.375 |
03/09 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Garber Coop Association Bulletin |
|
|
|
|
|
|
|
|
|
|
| |
*Disclaimer: Not responsible for invalid or inaccurate information.
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Garber, OK |
|
| Chg Zip Code: |
| Temp: |
41oF |
Feels Like: |
41oF |
| Humid: |
87% |
Dew Pt: |
37oF |
| Barom: |
29.55 |
Wind Dir: |
N |
| Cond: |
Clear |
Wind Spd: |
0 mph |
| Sunrise: |
6:48 |
Sunset: |
6:34 |
| As reported at ENID, OK at 4:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Garber Coop Association automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.garbercoop.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
