April 01, 2015

 

Phone: (580) 863-2292
 
QUOTES ARE DELAYED BY 10 MINUTES 

 

Local Cash Bids
Garber Delivery Cash   Basis    
 Wheat Chart spot price    
 Corn Chart spot price    
 Milo Chart spot price    
 Soybean Chart spot price    
Covington Delivery Cash   Basis    
 Wheat Chart spot price    
 Corn Chart spot price    
 Milo Chart spot price    
Fairmont Delivery Cash   Basis    
 Wheat Chart spot price    
 Milo Chart spot price    
Enid WBJ Delivery Cash   Basis    
 Wheat Chart spot price    
ENID ADM Delivery Cash   Basis    
 Wheat Chart spot price    
Price as of 04/01/15 10:08PM CDT.
Click to view more Your Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 571'6 572'2 567'2 568'4 -3'4 572'0 09:57P Chart for @KW5K Options for @KW5K
Jul 15 576'0 576'0 571'0 572'0 -3'6 575'6 09:57P Chart for @KW5N Options for @KW5N
Sep 15 586'4 586'2 Chart for @KW5U Options for @KW5U
Dec 15 596'4 596'4 595'4 596'2 -4'2 600'4 09:57P Chart for @KW5Z Options for @KW5Z
Mar 16 607'0 607'0 607'0 607'0 -3'6 610'6 09:57P Chart for @KW6H Options for @KW6H
May 16 610'4 616'6 610'4 614'0 13'2 616'0s 09:57P Chart for @KW6K Options for @KW6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 381'6 381'6 378'6 379'4 -2'2 381'6 09:57P Chart for @C5K Options for @C5K
Jul 15 390'0 390'0 386'6 387'6 -2'2 390'0 09:57P Chart for @C5N Options for @C5N
Sep 15 397'4 397'4 394'4 395'4 -2'2 397'6 09:57P Chart for @C5U Options for @C5U
Dec 15 406'6 406'6 403'6 405'0 -1'6 406'6 09:57P Chart for @C5Z Options for @C5Z
Mar 16 416'0 416'0 414'0 414'6 -1'4 416'2 09:57P Chart for @C6H Options for @C6H
May 16 423'2 423'2 423'2 423'2 0'0 423'2 09:57P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 988'0 989'4 986'0 986'2 -3'4 989'6 09:57P Chart for @S5K Options for @S5K
Jul 15 993'0 994'2 990'6 991'0 -3'4 994'4 09:57P Chart for @S5N Options for @S5N
Aug 15 992'2 993'4 990'4 991'0 -3'0 994'0 09:57P Chart for @S5Q Options for @S5Q
Sep 15 978'4 978'4 978'2 978'2 -2'2 980'4 09:57P Chart for @S5U Options for @S5U
Nov 15 971'6 972'0 969'2 970'0 -2'6 972'6 09:57P Chart for @S5X Options for @S5X
Jan 16 977'4 977'6 Chart for @S6F Options for @S6F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.300 162.300 161.000 161.800 0.475 161.800s 01:16P Chart for LC5J Options for LC5J
Jun 15 152.900 153.500 151.475 152.050 - 0.100 152.225s 01:16P Chart for LC5M Options for LC5M
Aug 15 149.000 149.200 148.800 149.200 - 0.325 149.175s 01:16P Chart for LC5Q Options for LC5Q
Oct 15 150.600 151.050 150.400 150.975 - 0.225 150.975s 01:16P Chart for LC5V Options for LC5V
Dec 15 151.200 151.600 151.175 151.575 - 0.150 151.550s 01:16P Chart for LC5Z Options for LC5Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 218.600 218.600 218.575 218.575 0.500 218.625s 01:16P Chart for FC5J Options for FC5J
May 15 217.475 217.750 216.250 216.600 - 0.250 216.650s 01:16P Chart for FC5K Options for FC5K
Aug 15 217.975 217.975 217.950 217.950 - 0.350 217.925s 01:16P Chart for FC5Q Options for FC5Q
Sep 15 217.250 217.275 217.250 217.275 - 0.100 217.225s 01:16P Chart for FC5U Options for FC5U
Oct 15 216.000 216.000 215.975 215.975 0.200 215.950s 01:16P Chart for FC5V Options for FC5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

  *Disclaimer: Not responsible for invalid or inaccurate information.
QUOTES ARE DELAYED BY 10 MINUTES
 

  Other LDP Links
 Cotton LDP Forecast & Rates
 County LDP Rates
 Rice LDP Rates
 


 

Fax: (580) 863-2295 

 

Local Radar
Garber, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Garber, OK
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 65% Dew Pt: 61oF
Barom: 29.68 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:15 Sunset: 7:53
As reported at ENID, OK at 9:00 PM
View complete Local Weather

5-day Forecast for Garber, OK
Change Zip Code: 
Date Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Mon
4/6
Weather
Condition
Partly Cloudy Rain Partly Cloudy Rain Mostly Cloudy
Weather Partly Cloudy Rain Partly Cloudy Rain Mostly Cloudy
Temp
L/H (°F)
56/84 43/63 34/69 44/71 51/86
Feels
Like

L/H (°F)
56/84 37/63 29/69 37/71 51/86
Dew Point
(°F)
54 40 31 42 54
Humidity
(%)
53 49 40 55 56
Wind
Speed

(mph)
10 19 10 21 18
Precip
(%)
- 20 - 20 -
Precip
Amt
(in.)
None Rain
0.02
None Rain
0.02
None
Evap
(in./day)
0.21 0.19 0.19 0.21 0.28
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Garber Coop Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.garbercoop.com
    in the Location box.
  • Click the OK button.


Contact Us on the Internet


You can now reach us on the internet. 

Email us at 
garbercoop@hotmail.com !


DTN Ag Headline News
Kub's Den
Woodbury: Farm Family Business
Iowa Land Values Take a Hit
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN