October 19, 2014

 

Phone: (580) 863-2292
 
QUOTES ARE DELAYED BY 10 MINUTES 

 

Local Cash Bids
Garber Delivery Cash   Basis    
 Wheat Chart spot price    
 Corn Chart spot price    
 Milo Chart spot price    
 Soybean Chart spot price    
Covington Delivery Cash   Basis    
 Wheat Chart spot price    
 Corn Chart spot price    
Fairmont Delivery Cash   Basis    
 Wheat Chart spot price    
 Milo Chart spot price    
Enid WBJ Delivery Cash   Basis    
 Wheat Chart spot price    
ENID ADM Delivery Cash   Basis    
 Wheat Chart spot price    
Price as of 10/19/14 11:21PM CDT.
Click to view more Your Cash Prices

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'0 602'4 600'0 600'6 -1'0 601'6 10:57P Chart for @KW4Z Options for @KW4Z
Mar 15 601'6 601'6 600'2 601'0 -0'6 601'6 11:00P Chart for @KW5H Options for @KW5H
May 15 596'6 598'4 596'4 596'4 -2'0 598'4 11:04P Chart for @KW5K Options for @KW5K
Jul 15 588'0 588'0 586'2 586'2 -2'0 588'2 11:00P Chart for @KW5N Options for @KW5N
Sep 15 598'2 598'2 597'2 598'2 -0'4 598'6 11:00P Chart for @KW5U Options for @KW5U
Dec 15 622'4 625'0 616'0 616'0 -4'2 614'2s 11:00P Chart for @KW5Z Options for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 346'6 345'2 345'6 -2'2 348'0 11:10P Chart for @C4Z Options for @C4Z
Mar 15 358'6 359'6 358'2 358'6 -2'4 361'2 11:10P Chart for @C5H Options for @C5H
May 15 367'0 368'4 367'0 367'6 -2'2 370'0 11:10P Chart for @C5K Options for @C5K
Jul 15 374'4 375'4 374'4 374'6 -2'6 377'4 11:10P Chart for @C5N Options for @C5N
Sep 15 382'4 382'6 381'6 381'6 -2'6 384'4 11:10P Chart for @C5U Options for @C5U
Dec 15 391'2 392'6 391'0 392'0 -1'6 393'6 11:10P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 945'2 946'0 -5'6 951'6 11:10P Chart for @S4X Options for @S4X
Jan 15 957'4 958'2 953'0 954'2 -5'4 959'6 11:09P Chart for @S5F Options for @S5F
Mar 15 966'2 966'2 961'0 962'4 -5'4 968'0 11:10P Chart for @S5H Options for @S5H
May 15 974'6 975'0 969'6 969'6 -7'0 976'6 11:10P Chart for @S5K Options for @S5K
Jul 15 981'2 981'2 977'0 977'4 -6'2 983'6 11:10P Chart for @S5N Options for @S5N
Aug 15 980'4 980'4 979'6 980'0 -5'4 985'4 11:09P Chart for @S5Q Options for @S5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 164.300 165.100 164.100 165.100 - 0.200 165.050s 10/17 Chart for LC4V Options for LC4V
Dec 14 164.875 165.200 164.200 165.050 - 0.250 165.050s 10/17 Chart for LC4Z Options for LC4Z
Feb 15 163.000 164.050 162.950 164.000 - 0.075 164.025s 10/17 Chart for LC5G Options for LC5G
Apr 15 161.625 162.050 161.150 162.025 - 0.400 162.050s 10/17 Chart for LC5J Options for LC5J
Jun 15 152.975 152.975 152.500 152.725 - 1.250 152.750s 10/17 Chart for LC5M Options for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 238.450 238.450 238.450 238.450 - 1.750 238.450s 10/17 Chart for FC4V Options for FC4V
Nov 14 235.800 235.800 234.150 234.150 - 3.000 234.150s 10/17 Chart for FC4X Options for FC4X
Jan 15 228.900 228.900 228.125 228.125 - 3.000 228.125s 10/17 Chart for FC5F Options for FC5F
Mar 15 229.650 - 3.000 226.650s 10/17 Chart for FC5H Options for FC5H
Apr 15 229.500 - 3.000 226.500s 10/17 Chart for FC5J Options for FC5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

  *Disclaimer: Not responsible for invalid or inaccurate information.
QUOTES ARE DELAYED BY 10 MINUTES
 

  Other LDP Links
 Cotton LDP Forecast & Rates
 County LDP Rates
 Rice LDP Rates
 


 

Fax: (580) 863-2295 

 

Local Radar
Garber, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Garber, OK
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 88% Dew Pt: 55oF
Barom: 30.02 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:43 Sunset: 6:48
As reported at ENID, OK at 10:00 PM
View complete Local Weather

5-day Forecast for Garber, OK
Change Zip Code: 
Date Mon
10/20
Tue
10/21
Wed
10/22
Thu
10/23
Fri
10/24
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
56/80 55/82 55/81 55/75 50/74
Feels
Like

L/H (°F)
56/81 55/82 55/81 55/75 50/74
Dew Point
(°F)
58 57 57 55 50
Humidity
(%)
69 64 59 66 61
Wind
Speed

(mph)
7 8 12 12 8
Precip
(%)
28 20 - 60 -
Precip
Amt
(in.)
Rain
0.04
Rain
0.01
None Rain
0.46
None
Evap
(in./day)
0.12 0.14 0.17 0.15 0.12
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Garber Coop Association automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.garbercoop.com
    in the Location box.
  • Click the OK button.


Contact Us on the Internet


You can now reach us on the internet. 

Email us at 
garbercoop@hotmail.com !


DTN Ag Headline News
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds
Enlist Duo Approved
Ebola Hits West Africa Hard
CWA Rule Pressure

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN